WIG 20 na zamknięciu wyniósł 2433,81 pkt (-2,53%)
GPW SA - Wartość indeksów na zamknięciu sesji
2024.06.04
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| mWIG40 | 6625,66 | 6505,49 | -1,69 |
| mWIG40TR | 9785,50 | 9607,94 | -1,69 |
| NCIndex | 276,59 | 275,21 | -0,42 |
| WIG-ESG | 14420,31 | 14097,81 | -2,35 |
| sWIG80 | 24795,92 | 24679,84 | -0,56 |
| sWIG80TR | 36499,13 | 36328,26 | -0,56 |
| TBSP.Index | 1980,41 | 1980,36 | 0,04 |
| WIG | 86714,13 | 84978,57 | -2,14 |
| WIG.MS-BAS | 12972,52 | 12662,46 | -2,50 |
| WIG.MS-FIN | 16263,18 | 15633,83 | -3,87 |
| WIG20 | 2495,34 | 2433,81 | -2,53 |
| WIG20lev | 487,67 | 463,60 | -5,07 |
| WIG20short | 3158,16 | 3235,91 | 2,56 |
| WIG20TR | 5104,29 | 4978,31 | -2,53 |
| WIG30 | 3134,09 | 3067,61 | -2,32 |
| WIG30TR | 6304,53 | 6170,80 | -2,32 |
| WIG-BANKI | 13133,69 | 12598,66 | -4,27 |
| WIG-BUDOW | 9167,07 | 9036,57 | -1,15 |
| WIG-CEE | 1851,45 | 1840,82 | -0,41 |
| WIG-CHEMIA | 9775,89 | 9663,07 | -0,85 |
| WIGdiv | 1793,09 | 1768,46 | -1,23 |
| WIG-ENERG | 2616,42 | 2585,74 | -1,11 |
| WIG-GORNIC | 5062,40 | 4912,66 | -3,43 |
| WIG-INFO | 5155,60 | 5113,13 | -0,54 |
| WIG-LEKI | 2896,74 | 2906,33 | 0,69 |
| WIG-MEDIA | 8346,33 | 8202,62 | -1,33 |
| WIG-MOTO | 8411,90 | 8416,79 | -0,43 |
| WIG-NRCHOM | 4486,33 | 4418,15 | -1,47 |
| WIG-ODZIEZ | 10940,35 | 10972,44 | -0,13 |
| WIG-PALIWA | 6497,78 | 6420,05 | -2,03 |
| WIG-Poland | 89085,65 | 88597,68 | -2,12 |
| WIG-SPOZYW | 2382,96 | 2363,31 | -0,52 |
| WIG-Ukrain | 218,98 | 218,33 | 0,90 |
| WIG20TRsht | 3146,01 | 3223,54 | 2,55 |
| WIG20TRlev | 4034,88 | 3835,56 | -5,07 |
kom mra